 |
※자료제공:
대한양계협회 |
|
|
|
11.19
- 11.25 |
|
7,389 |
|
6,904 |
|
116.5% |
|
7,556 |
|
6,524 |
|
104.2% |
|
102.3% |
|
94.5% |
|
|
11.26
- 12.2 |
|
6,350 |
|
6,006 |
|
87.0% |
|
6,963 |
|
6,376 |
|
97.7% |
|
109.7% |
|
106.2% |
|
|
12.3
- 12.9 |
|
7,500 |
|
6,096 |
|
101.5% |
|
6,858 |
|
6,275 |
|
98.4% |
|
91.4% |
|
102.9% |
|
|
12.10
- 12.16 |
|
7,744 |
|
5,803 |
|
95.2% |
|
6,804 |
|
5,931 |
|
94.5% |
|
87.9% |
|
102.2% |
|
|
12.17
- 12.23 |
|
7,637 |
|
4,825 |
|
83.1% |
|
5,896 |
|
5,827 |
|
98.2% |
|
77.2% |
|
120.8% |
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
11.19
- 11.25 |
|
333 |
|
118 |
|
104.4% |
|
497
|
|
113 |
|
76.9% |
|
149.2% |
|
95.8% |
|
|
11.26
- 12.2 |
|
174 |
|
94 |
|
79.7% |
|
416
|
|
82 |
|
72.6% |
|
239.1% |
|
87.2% |
|
|
12.3
- 12.9 |
|
304 |
|
48 |
|
51.1% |
|
439
|
|
61 |
|
74.4% |
|
144.4% |
|
127.1% |
|
|
12.10
- 12.16 |
|
363 |
|
88 |
|
183.3% |
|
271
|
|
96 |
|
157.4% |
|
74.7% |
|
109.1% |
|
|
12.17
- 12.23 |
|
336 |
|
61 |
|
69.3% |
|
241
|
|
73 |
|
76.0% |
|
71.7% |
|
119.7% |
|
|
|
|
|
|
|
|
|
11.19
- 11.25 |
|
8,975 |
|
1,415 |
|
103.4% |
|
8,776 |
|
1,243 |
|
99.2% |
|
97.8% |
|
87.8% |
|
|
11.26
- 12.2 |
|
8,295 |
|
1,396 |
|
92.4% |
|
8,484 |
|
1,206 |
|
96.7% |
|
102.3% |
|
86.4% |
|
|
12.3
- 12.9 |
|
8,528 |
|
1,321 |
|
102.8% |
|
8,304 |
|
1,201 |
|
97.9% |
|
97.4% |
|
90.9% |
|
|
12.10
- 12.16 |
|
8,512 |
|
1,160 |
|
99.8% |
|
8,341 |
|
1,188 |
|
100.4% |
|
98.0% |
|
102.4% |
|
|
12.17
- 12.23 |
|
7,527 |
|
1,008 |
|
88.4% |
|
8,076 |
|
1,064 |
|
96.8% |
|
107.3% |
|
105.6% |
|
|
|
|
|
|
|
|
|
11.19
- 11.25 |
|
1,988 |
|
415 |
|
1,589 |
|
2,285 |
|
2,706 |
|
284 |
|
2,526 |
|
2,825 |
|
|
11.26
- 12.2 |
|
1,986 |
|
400 |
|
1,535 |
|
2,331 |
|
2,770 |
|
277 |
|
2,515 |
|
2,818 |
|
|
12.3
- 12.9 |
|
1,994 |
|
401 |
|
1,655 |
|
2,316 |
|
3,026 |
|
257 |
|
2,461 |
|
2,833 |
|
|
12.10
- 12.16 |
|
2,074 |
|
395 |
|
1,680 |
|
2,359 |
|
3,046 |
|
243 |
|
2,512 |
|
2,837 |
|
|
12.17
- 12.23 |
|
2,153 |
|
388 |
|
1,826 |
|
2,143 |
|
3,116 |
|
257 |
|
2,591 |
|
2,873 |
|
|
|
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
11.19
- 11.25 |
|
2,187 |
|
2,312 |
|
2,148 |
|
2,229 |
|
1,578 |
|
2,130 |
|
101.9% |
|
68.3% |
|
|
11.26
- 12.2 |
|
2,637 |
|
2,378 |
|
2,626 |
|
1,863 |
|
2,458 |
|
1,936 |
|
70.6% |
|
103.4% |
|
|
12.3
- 12.9 |
|
2,631 |
|
2,612 |
|
2,167 |
|
1,852 |
|
2,028 |
|
1,949 |
|
70.4% |
|
77.6% |
|
|
12.10
- 12.16 |
|
3,166 |
|
2,480 |
|
2,301 |
|
2,196 |
|
1,639 |
|
2,348 |
|
69.4% |
|
66.1% |
|
|
12.17
- 12.23 |
|
2,855 |
|
2,869 |
|
2,507 |
|
1,971 |
|
1,912 |
|
1,868 |
|
69.0% |
|
66.6% |
|
|
|
|
|
|
 |
※회원사
조사 가격입니다. |
|
|
|
대
|
|
2,190 |
|
2,190 |
|
2,190 |
|
2,190 |
|
2,090 |
|
2,090 |
|
월(24일) |
|
목(27일) |
|
|
중 |
|
2,190 |
|
2,190 |
|
2,190 |
|
2,190 |
|
2,090 |
|
2,090 |
|
100 |
|
100 |
|
|
소 |
|
2,190 |
|
2,190 |
|
2,190 |
|
2,190 |
|
2,090 |
|
2,090 |
|
약세 |
|
약세 |
|
|
전년시세(중) |
|
1,980 |
|
1,980 |
|
1,880 |
|
1,780 |
|
1,780 |
|
1,780 |
|
500 |
|
400 |
|
|
|
|
Top
|