 |
※자료제공:
대한양계협회 |
|
|
|
11.26
- 12.2 |
|
6,350 |
|
6,006 |
|
87.0% |
|
6,963 |
|
6,376 |
|
97.7% |
|
109.7% |
|
106.2% |
|
|
12.3
- 12.9 |
|
7,500 |
|
6,096 |
|
101.5% |
|
6,858 |
|
6,275 |
|
98.4% |
|
91.4% |
|
102.9% |
|
|
12.10
- 12.16 |
|
7,744 |
|
5,803 |
|
95.2% |
|
6,804 |
|
5,931 |
|
94.5% |
|
87.9% |
|
102.2% |
|
|
12.17
- 12.23 |
|
7,637 |
|
4,825 |
|
83.1% |
|
5,896 |
|
5,827 |
|
98.2% |
|
77.2% |
|
120.8% |
|
|
12.24
- 12.30 |
|
7,504 |
|
5,762 |
|
119.4% |
|
6,716 |
|
5,527 |
|
94.9% |
|
89.5% |
|
95.9% |
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
11.26
- 12.2 |
|
174 |
|
94 |
|
79.7% |
|
416
|
|
82 |
|
72.6% |
|
239.1% |
|
87.2% |
|
|
12.3
- 12.9 |
|
304 |
|
48 |
|
51.1% |
|
439
|
|
61 |
|
74.4% |
|
144.4% |
|
127.1% |
|
|
12.10
- 12.16 |
|
363 |
|
88 |
|
183.3% |
|
271
|
|
96 |
|
157.4% |
|
74.7% |
|
109.1% |
|
|
12.17
- 12.23 |
|
336 |
|
61 |
|
69.3% |
|
241
|
|
73 |
|
76.0% |
|
71.7% |
|
119.7% |
|
|
12.24
- 12.30 |
|
238 |
|
80 |
|
131.1% |
|
393
|
|
57 |
|
78.1% |
|
165.1% |
|
71.3% |
|
|
|
|
|
|
|
|
|
11.26
- 12.2 |
|
8,295 |
|
1,396 |
|
92.4% |
|
8,484 |
|
1,206 |
|
96.7% |
|
102.3% |
|
86.4% |
|
|
12.3
- 12.9 |
|
8,528 |
|
1,321 |
|
102.8% |
|
8,304 |
|
1,201 |
|
97.9% |
|
97.4% |
|
90.9% |
|
|
12.10
- 12.16 |
|
8,512 |
|
1,160 |
|
99.8% |
|
8,341 |
|
1,188 |
|
100.4% |
|
98.0% |
|
102.4% |
|
|
12.17
- 12.23 |
|
7,527 |
|
1,008 |
|
88.4% |
|
8,076 |
|
1,064 |
|
96.8% |
|
107.3% |
|
105.6% |
|
|
12.24
- 12.30 |
|
8,504 |
|
1,305 |
|
113.0% |
|
7,302 |
|
1,122 |
|
90.4% |
|
85.9% |
|
86.0% |
|
|
|
|
|
|
|
|
|
11.26
- 12.2 |
|
1,986 |
|
400 |
|
1,535 |
|
2,331 |
|
2,770 |
|
277 |
|
2,515 |
|
2,818 |
|
|
12.3
- 12.9 |
|
1,994 |
|
401 |
|
1,655 |
|
2,316 |
|
3,026 |
|
257 |
|
2,461 |
|
2,833 |
|
|
12.10
- 12.16 |
|
2,074 |
|
395 |
|
1,680 |
|
2,359 |
|
3,046 |
|
243 |
|
2,512 |
|
2,837 |
|
|
12.17
- 12.23 |
|
2,153 |
|
388 |
|
1,826 |
|
2,143 |
|
3,116 |
|
257 |
|
2,591 |
|
2,873 |
|
|
12.24
- 12.30 |
|
2,100 |
|
432 |
|
1,963 |
|
2,183 |
|
3,169 |
|
226 |
|
2,696 |
|
2,883 |
|
|
|
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
11.26
- 12.2 |
|
2,637 |
|
2,378 |
|
2,626 |
|
1,863 |
|
2,458 |
|
1,936 |
|
70.6% |
|
103.4% |
|
|
12.3
- 12.9 |
|
2,631 |
|
2,612 |
|
2,167 |
|
1,852 |
|
2,028 |
|
1,949 |
|
70.4% |
|
77.6% |
|
|
12.10
- 12.16 |
|
3,166 |
|
2,480 |
|
2,301 |
|
2,196 |
|
1,639 |
|
2,348 |
|
69.4% |
|
66.1% |
|
|
12.17
- 12.23 |
|
2,855 |
|
2,869 |
|
2,507 |
|
1,971 |
|
1,912 |
|
1,868 |
|
69.0% |
|
66.6% |
|
|
12.24
- 12.30 |
|
2,856 |
|
3,004 |
|
2,385 |
|
1,938 |
|
1,839 |
|
1,841 |
|
67.9% |
|
61.2% |
|
|
|
|
|
|
 |
※회원사
조사 가격입니다. |
|
|
|
대
|
|
1,990 |
|
1,990 |
|
1,990 |
|
1,890 |
|
1,790 |
|
1,790 |
|
월(31일) |
|
목(3일) |
|
|
중 |
|
1,990 |
|
1,990 |
|
1,990 |
|
1,890 |
|
1,790 |
|
1,790 |
|
100 |
|
100 |
|
|
소 |
|
1,990 |
|
1,990 |
|
1,990 |
|
1,890 |
|
1,790 |
|
1,790 |
|
약세 |
|
약세 |
|
|
전년시세(중) |
|
1,780 |
|
1,780 |
|
1,780 |
|
1,780 |
|
1,780 |
|
1,880 |
|
300 |
|
200 |
|
|
|
|
Top
|