 |
※자료제공:
대한양계협회 |
|
|
|
11.17
- 11.23 |
|
6,959 |
|
5,456 |
|
104.6% |
|
7,225 |
|
5,715 |
|
106.9% |
|
103.8% |
|
104.7% |
|
|
11.24
- 11.30 |
|
7,003 |
|
5,260 |
|
96.4% |
|
7,647 |
|
5,730 |
|
100.3% |
|
109.2% |
|
108.9% |
|
|
12.1
- 12.7 |
|
7,221 |
|
5,196 |
|
98.8% |
|
6,183 |
|
5,383 |
|
93.9% |
|
85.6% |
|
103.6% |
|
|
12.8
- 12.14 |
|
5,771 |
|
5,358 |
|
103.1% |
|
7,053 |
|
5,584 |
|
103.7% |
|
122.2% |
|
104.2% |
|
|
12.15
- 12.21 |
|
7,050 |
|
5,451 |
|
101.7% |
|
6,989 |
|
5,769 |
|
103.3% |
|
99.1% |
|
105.8% |
|
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
11.17
- 11.23 |
|
164 |
|
64 |
|
76.2% |
|
284 |
|
74 |
|
88.1% |
|
173.2% |
|
115.6% |
|
|
11.24
- 11.30 |
|
351 |
|
65 |
|
101.6% |
|
135 |
|
83 |
|
112.2% |
|
38.5% |
|
127.7% |
|
|
12.1
- 12.7 |
|
350 |
|
49 |
|
75.4% |
|
205 |
|
79 |
|
95.2% |
|
58.6% |
|
161.2% |
|
|
12.8
- 12.14 |
|
319 |
|
53 |
|
108.2% |
|
246 |
|
89 |
|
112.7% |
|
77.1% |
|
167.9% |
|
|
12.15
- 12.21 |
|
447 |
|
55 |
|
103.8% |
|
193 |
|
49 |
|
55.1% |
|
43.2% |
|
89.1% |
|
|
|
|
|
|
|
|
|
11.17
- 11.23 |
|
6,540 |
|
990 |
|
101.3% |
|
6,601 |
|
1,020 |
|
103.2% |
|
100.9% |
|
103.0% |
|
|
11.24
- 11.30 |
|
6,660 |
|
958 |
|
101.8% |
|
6,280 |
|
997 |
|
95.1% |
|
94.3% |
|
104.1% |
|
|
12.1
- 12.7 |
|
6,492 |
|
999 |
|
97.5% |
|
6,301 |
|
1,047 |
|
100.3% |
|
97.1% |
|
104.8% |
|
|
12.8
- 12.14 |
|
6,590 |
|
1,017 |
|
101.5% |
|
6,252 |
|
1,047 |
|
99.2% |
|
94.9% |
|
102.9% |
|
|
12.15
- 12.21 |
|
6,588 |
|
1,030 |
|
100.0% |
|
6,137 |
|
850 |
|
98.2% |
|
93.2% |
|
82.5% |
|
|
|
|
|
|
|
|
|
11.17
- 11.23 |
|
3,729 |
|
802 |
|
2,535 |
|
1,748 |
|
2,620 |
|
357 |
|
1,067 |
|
774 |
|
|
11.24
- 11.30 |
|
3,660 |
|
750 |
|
2,470 |
|
1,749 |
|
2,603 |
|
352 |
|
1,032 |
|
761 |
|
|
12.1
- 12.7 |
|
3,601 |
|
731 |
|
2,475 |
|
1,723 |
|
2,563 |
|
354 |
|
1,033 |
|
752 |
|
|
12.8
- 12.14 |
|
3,535 |
|
710 |
|
2,466 |
|
1,722 |
|
2,512 |
|
313 |
|
865 |
|
682 |
|
|
12.15
- 12.21 |
|
3,384 |
|
683 |
|
2,533 |
|
1,715 |
|
2,421 |
|
315 |
|
904 |
|
685 |
|
|
|
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
11.17
- 11.23 |
|
2,418 |
|
2,417 |
|
1,857 |
|
1,509 |
|
1,307 |
|
1,760 |
|
62.4% |
|
54.1% |
|
|
11.24
- 11.30 |
|
2,433 |
|
1,659 |
|
1,945 |
|
2,000 |
|
1,210 |
|
1,796 |
|
82.2% |
|
72.9% |
|
|
12.1
- 12.7 |
|
2,435 |
|
2,251 |
|
1,982 |
|
1,791 |
|
1,428 |
|
1,726 |
|
73.6% |
|
63.4% |
|
|
12.8
- 12.14 |
|
2,249 |
|
2,403 |
|
1,890 |
|
1,552 |
|
1,182 |
|
1,333 |
|
69.0% |
|
49.2% |
|
|
12.15
- 12.21 |
|
2,205 |
|
1,577 |
|
1,757 |
|
1,674 |
|
1,125 |
|
1,378 |
|
75.9% |
|
71.3% |
|
|
|
|
|
|
 |
※회원사
조사 가격입니다. |
|
|
|
대
|
|
1,980 |
|
1,980 |
|
1,980 |
|
|
|
1,980 |
|
1,980 |
|
월(22일) |
|
목(25일) |
|
|
중 |
|
2,080 |
|
2,080 |
|
2,080 |
|
|
|
2,080 |
|
2,080 |
|
400 |
|
300 |
|
|
소 |
|
2,180 |
|
2,180 |
|
2,180 |
|
|
|
2,180 |
|
2,180 |
|
약세 |
|
약보합세 |
|
|
전년시세(중) |
|
1,660 |
|
|
|
1,660 |
|
1,660 |
|
1,660 |
|
1,660 |
|
350 |
|
350 |
|
|
|
|
Top
|