 |
※자료제공:
대한양계협회 |
|
|
|
3.12
~ 3.18 |
|
5,882 |
|
4,534 |
|
99.6% |
|
8,304 |
|
5,797 |
|
98.9% |
|
141.2% |
|
127.9% |
|
|
3.19
~ 3.25 |
|
6,417 |
|
4,373 |
|
96.4% |
|
8,332 |
|
5,973 |
|
103.0% |
|
129.8% |
|
136.6% |
|
|
3.26
~ 4.1 |
|
6,450 |
|
4,813 |
|
110.1% |
|
8,208 |
|
6,078 |
|
101.8% |
|
127.3% |
|
126.3% |
|
|
4.2
~ 4.8 |
|
6,527 |
|
4,493 |
|
93.4% |
|
8,909 |
|
6,092 |
|
100.2% |
|
136.5% |
|
135.6% |
|
|
4.9
~ 4.15 |
|
6,739 |
|
5,004 |
|
111.4% |
|
8,906 |
|
6,112 |
|
100.3% |
|
132.2% |
|
122.1% |
|
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
3.12
~ 3.18 |
|
277 |
|
125 |
|
96.2% |
|
261 |
|
160 |
|
109.6% |
|
94.2% |
|
128.0% |
|
|
3.19
~ 3.25 |
|
336 |
|
148 |
|
118.4% |
|
413 |
|
162 |
|
101.3% |
|
122.9% |
|
109.5% |
|
|
3.26
~ 4.1 |
|
274 |
|
111 |
|
75.0% |
|
339 |
|
142 |
|
87.7% |
|
123.7% |
|
127.9% |
|
|
4.2
~ 4.8 |
|
301 |
|
88 |
|
79.3% |
|
387 |
|
102 |
|
71.8% |
|
128.6% |
|
115.9% |
|
|
4.9
~ 4.15 |
|
180 |
|
126 |
|
143.2% |
|
440 |
|
135 |
|
132.4% |
|
244.4% |
|
107.1% |
|
|
|
|
|
|
|
|
|
3.12
~ 3.18 |
|
5,920 |
|
1,476 |
|
100.4% |
|
7,000 |
|
1,721 |
|
100.5% |
|
118.2% |
|
116.6% |
|
|
3.19
~ 3.25 |
|
5,879 |
|
1,486 |
|
99.3% |
|
6,840 |
|
1,744 |
|
97.7% |
|
116.3% |
|
117.4% |
|
|
3.26
~ 4.1 |
|
6,107 |
|
1,726 |
|
103.9% |
|
6,961 |
|
1,890 |
|
101.8% |
|
114.0% |
|
109.5% |
|
|
4.2
~ 4.8 |
|
6,045 |
|
1,728 |
|
99.0% |
|
7,241 |
|
1,935 |
|
104.0% |
|
119.8% |
|
112.0% |
|
|
4.9
~ 4.15 |
|
6,302 |
|
1,828 |
|
104.3% |
|
6,933 |
|
1,918 |
|
95.7% |
|
110.0% |
|
104.9% |
|
|
|
|
|
|
|
|
|
3.12
~ 3.18 |
|
1,476 |
|
409 |
|
832 |
|
1,268 |
|
4,205 |
|
908 |
|
3,619 |
|
1,460 |
|
|
3.19
~ 3.25 |
|
1,398 |
|
343 |
|
646 |
|
1,273 |
|
4,171 |
|
886 |
|
3,582 |
|
1,486 |
|
|
3.26
~ 4.1 |
|
1,413 |
|
323 |
|
632 |
|
1,238 |
|
4,122 |
|
861 |
|
3,454 |
|
1,563 |
|
|
4.2
~ 4.8 |
|
1,446 |
|
425 |
|
561 |
|
1,277 |
|
4,314 |
|
581 |
|
3,207 |
|
1,597 |
|
|
4.9
~ 4.15 |
|
1,460 |
|
294 |
|
562 |
|
1,302 |
|
4,259 |
|
639 |
|
3,097 |
|
1,645 |
|
|
|
|
|
|
|
 |
※자료제공:
대한양계협회 |
|
|
|
3.12
~ 3.18 |
|
4,850 |
|
2,310 |
|
1,877 |
|
3,211 |
|
1,494 |
|
1,677 |
|
66.2% |
|
64.7% |
|
|
3.19
~ 3.25 |
|
4,280 |
|
2,710 |
|
2,079 |
|
2,759 |
|
1,949 |
|
1,854 |
|
64.5% |
|
71.9% |
|
|
3.26
~ 4.1 |
|
4,694 |
|
2,583 |
|
1,834 |
|
3,866 |
|
1,939 |
|
1,856 |
|
82.4% |
|
75.1% |
|
|
4.2
~ 4.8 |
|
4,233 |
|
2,406 |
|
2,039 |
|
3,415 |
|
1,635 |
|
1,921 |
|
80.7% |
|
68.0% |
|
|
4.9
~ 4.15 |
|
4,218 |
|
3,488 |
|
1,887 |
|
3,321 |
|
2,091 |
|
1,860 |
|
78.7% |
|
59.9% |
|
|
|
|
|
|
 |
※회원사
조사 가격입니다. |
|
|
|
대
|
|
860 |
|
860 |
|
960 |
|
1,060 |
|
1,160 |
|
1,160 |
|
월(16일) |
|
목(19일) |
|
|
중 |
|
960 |
|
960 |
|
960 |
|
1,060 |
|
1,160 |
|
1,160 |
|
100 |
|
100 |
|
|
소 |
|
960 |
|
960 |
|
960 |
|
1,060 |
|
1,160 |
|
1,160 |
|
약세 |
|
약세 |
|
|
전년시세(중) |
|
1,140 |
|
1,140 |
|
1,140 |
|
1,240 |
|
1,340 |
|
1,340 |
|
100 |
|
100 |
|
|
|
|
Top
|